ALLIANCE DATA SYSTEMS CORP

CUSIP: 18581108 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,727 Value ($000) $1,288,000 Avg Close — Range —
Q4 2013
Shares 5,078 Value ($000) $1,335,000 Avg Close — Range —
Q3 2013
Shares 6,745 Value ($000) $1,426 Avg Close — Range —
Q2 2013
Shares 7,245 Value ($000) $1,312 Avg Close — Range —